EODData

NYSE, BLDR:

14 Aug 25 14:14
LAST:

137.4

CHANGE:
 6.99
OPEN:
140.0
HIGH:
141.1
ASK:
0.0
VOLUME:
1.26M
CHG(%):
4.84
PREV:
144.4
LOW:
136.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25140.0141.1136.5137.41.26M
13 Aug 25138.5144.8138.0144.43.52M
12 Aug 25130.3137.8128.6137.52.36M
11 Aug 25132.4134.1126.4128.81.81M
08 Aug 25130.8133.9130.6132.21.36M
07 Aug 25133.0134.6131.2131.31.59M
06 Aug 25132.8134.5130.4130.72.38M
05 Aug 25128.5133.9128.2133.02.77M
04 Aug 25129.0130.9127.4128.22.66M
01 Aug 25126.7132.3123.7130.24M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.08
EPS Ratio:7.80
PtB:3.26
Shares:110.52M
Market Cap:15.186B
52wk range:102.60 - 203.14

TECHNICALS

MA5:136.04
MA20:131.78
MA50:124.58
MA200:138.95
STO9:83.59
RSI14:50.93
WPR14:-38.22
MTM14:1.78
ROC14:0.01
Week High:144.75
Week Low:126.36
Month High:144.75
Month Low:118.17
Volatility:15.25