EODData

NYBOT, ZYY00:

15 Aug 2025
LAST:

182.4

CHANGE:
 0.58
OPEN:
183.0
HIGH:
183.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.31
PREV:
183.0
LOW:
182.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Aug 25183.0183.1182.2182.400
14 Aug 25182.9183.3181.5183.0180
13 Aug 25183.3183.6182.9182.900
12 Aug 25182.4183.4182.3183.3180
11 Aug 25182.9183.0182.0182.400
08 Aug 25182.4183.2182.1182.800
07 Aug 25182.8183.3182.1182.400
06 Aug 25182.8183.0182.3182.800
05 Aug 25182.0182.9181.6182.800
04 Aug 25183.0183.6181.8182.020

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:182.80
MA20:183.68
MA50:182.04
STO9:30.06
RSI14:38.93
WPR14:-88.29
MTM14:-1.80
ROC14:-0.01
Week High:183.63
Week Low:181.48
Month High:186.04
Month Low:181.48
Volatility:6.19