NYBOT, PVM25 End of Day and Historical Futures Prices [Pound/Australian {Jun 25}]

16 Jun 2025

LAST: 2.079	CHANGE: 0.01	OPEN: 2.090	HIGH: 2.090	ASK: 0.000	VOLUME: 0
LAST: 2.079	CHG(%): 0.48	PREV: 2.090	LOW: 2.079	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume	Open Interest
16 Jun 25	2.090	2.090	2.079	2.079	0	0
13 Jun 25	2.082	2.090	2.082	2.090	0	0
13 Jun 25	2.090	2.090	2.090	2.090	0	0
12 Jun 25	2.082	2.082	2.082	2.082	0	0
12 Jun 25	2.082	2.082	2.082	2.082	0	0
11 Jun 25	2.070	2.082	2.070	2.082	20	0
11 Jun 25	2.082	2.082	2.082	2.082	0	0
10 Jun 25	2.071	2.071	2.070	2.070	20	0
10 Jun 25	2.071	2.071	2.070	2.070	20	0
09 Jun 25	2.082	2.082	2.078	2.078	0	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.079