NYBOT, PRM25 End of Day and Historical Futures Prices [Canadian Dollar {Jun 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYBOT, PRM25: Canadian Dollar {Jun 25}

17 Jun 2025

LAST: 0.7361	CHANGE: 0.00	OPEN: 0.7376	HIGH: 0.7376	ASK: 0.0000	VOLUME: 0
LAST: 0.7361	CHG(%): 0.20	PREV: 0.7376	LOW: 0.7361	BID: 0.0000	OPEN INT: 19

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
17 Jun 25	0.7361	0.7361	0.7361	0.7361	0	0
17 Jun 25	0.7376	0.7376	0.7361	0.7361	0	19
16 Jun 25	0.7356	0.7376	0.7356	0.7376	0	19
16 Jun 25	0.7357	0.7357	0.7357	0.7357	0	0
13 Jun 25	0.7357	0.7357	0.7357	0.7357	0	0
13 Jun 25	0.7353	0.7356	0.7353	0.7356	0	19
12 Jun 25	0.7352	0.7353	0.7352	0.7353	50	19
12 Jun 25	0.7353	0.7353	0.7353	0.7353	50	0
11 Jun 25	0.7322	0.7322	0.7322	0.7322	0	0
11 Jun 25	0.7308	0.7322	0.7308	0.7322	0	50

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: