NYBOT, OL End of Day and Historical Futures Prices [Euro/Krone]

27 Jun 2025

LAST: 11.81	CHANGE: 0.02	OPEN: 11.79	HIGH: 11.82	ASK: 0.00	VOLUME: 0
LAST: 11.81	CHG(%): 0.19	PREV: 11.79	LOW: 11.75	BID: 0.00	OPEN INT: 81

Period:

Date	Open	High	Low	Close	Volume	Open Interest
27 Jun 25	11.79	11.82	11.75	11.81	0	81
26 Jun 25	11.81	11.84	11.77	11.79	0	81
25 Jun 25	11.75	11.82	11.73	11.81	8	81
24 Jun 25	11.68	11.76	11.66	11.75	9	77
23 Jun 25	11.60	11.69	11.60	11.68	8	72
20 Jun 25	11.55	11.67	11.53	11.65	31	64
19 Jun 25	11.46	11.58	11.44	11.55	29	72
18 Jun 25	11.41	11.48	11.40	11.45	9	59
17 Jun 25	11.46	11.47	11.41	11.41	2	60
16 Jun 25	11.44	11.50	11.42	11.46	1	58

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.81