NYBOT, NS End of Day and Historical Futures Prices [Dollar/Krone]

27 Jun 2025

LAST: 10.08	CHANGE: 0.00	OPEN: 10.08	HIGH: 10.11	ASK: 0.00	VOLUME: 9
LAST: 10.08	CHG(%): 0.03	PREV: 10.08	LOW: 10.04	BID: 0.00	OPEN INT: 154

Period:

Date	Open	High	Low	Close	Volume	Open Interest
27 Jun 25	10.08	10.11	10.04	10.08	9	154
26 Jun 25	10.13	10.13	10.04	10.08	9	154
25 Jun 25	10.12	10.18	10.11	10.13	4	145
24 Jun 25	10.09	10.17	10.04	10.12	0	141
23 Jun 25	10.12	10.20	10.08	10.09	0	141
20 Jun 25	10.04	10.13	10.00	10.11	0	141
19 Jun 25	9.97	10.12	9.95	10.04	31	141
18 Jun 25	9.94	9.99	9.91	9.97	0	117
17 Jun 25	9.91	9.95	9.86	9.94	0	117
16 Jun 25	9.92	9.93	9.86	9.91	1	117

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.08