NYBOT, KUM25 End of Day and Historical Futures Prices [Dollar/Krona {Jun 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYBOT, KUM25: Dollar/Krona {Jun 25}

16 Jun 2025

LAST: 9.438	CHANGE: 0.06	OPEN: 9.497	HIGH: 9.497	ASK: 0.000	VOLUME: 0
LAST: 9.438	CHG(%): 0.61	PREV: 9.497	LOW: 9.438	BID: 0.000	OPEN INT: 910

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
16 Jun 25	9.497	9.497	9.438	9.438	0	910
13 Jun 25	9.497	9.497	9.497	9.497	0	910
12 Jun 25	9.391	9.443	9.391	9.443	32	910
11 Jun 25	9.557	9.563	9.557	9.563	824	916
10 Jun 25	9.598	9.599	9.598	9.599	954	1,672
09 Jun 25	9.583	9.583	9.583	9.583	595	1,958
06 Jun 25	9.597	9.649	9.597	9.636	13	1,958
05 Jun 25	9.564	9.572	9.560	9.560	6	1,958
04 Jun 25	9.577	9.602	9.563	9.563	19	1,952
03 Jun 25	9.530	9.619	9.530	9.613	6	1,933

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: