NYBOT, GZM25 End of Day and Historical Futures Prices [Euro/Koruna {Jun 25}]

16 Jun 2025

LAST: 24.81	CHANGE: 0.02	OPEN: 24.83	HIGH: 24.83	ASK: 0.00	VOLUME: 2
LAST: 24.81	CHG(%): 0.07	PREV: 24.83	LOW: 24.81	BID: 0.00	OPEN INT: 523

Period:

Date	Open	High	Low	Close	Volume	Open Interest
16 Jun 25	24.83	24.83	24.81	24.81	2	523
13 Jun 25	24.83	24.83	24.83	24.83	2	523
13 Jun 25	24.83	24.83	24.83	24.83	2	0
12 Jun 25	24.78	24.78	24.78	24.78	2	0
12 Jun 25	24.78	24.78	24.78	24.78	2	523
11 Jun 25	24.78	24.78	24.78	24.78	1	523
11 Jun 25	24.78	24.78	24.78	24.78	1	0
10 Jun 25	24.78	24.79	24.77	24.79	31	0
10 Jun 25	24.78	24.79	24.77	24.79	31	523
09 Jun 25	24.78	24.80	24.78	24.79	5.9K	558

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.81