EODData

NYBOT, GZH26:

15 Aug 2025
LAST:

24.65

CHANGE:
 0.01
OPEN:
24.65
HIGH:
24.65
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
24.66
LOW:
24.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Aug 2524.6524.6524.6524.6500
14 Aug 2524.6824.6824.6824.6800
13 Aug 2524.6424.6424.6424.6400
12 Aug 2524.6524.6524.6524.6500
11 Aug 2524.6624.6624.6624.6600
08 Aug 2524.6124.6124.6124.6100
07 Aug 2524.6524.6524.6524.6500
06 Aug 2524.7524.7524.7524.7500
05 Aug 2524.7924.7924.7924.7900
04 Aug 2524.7724.7724.7724.7700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:24.66
MA20:24.74
MA50:24.87
STO9:28.37
RSI14:32.93
WPR14:-76.72
MTM14:-0.16
ROC14:-0.01
Week High:24.68
Week Low:24.61
Month High:24.89
Month Low:24.61
Volatility:0.28