EODData

NYBOT, GY: Euro/Forint

27 Jun 2025
LAST:

398.9

CHANGE:
 0.88
OPEN:
399.8
HIGH:
401.4
ASK:
0.0
VOLUME:
124
CHG(%):
0.22
PREV:
399.8
LOW:
398.4
BID:
0.0
OPEN INT:
4,693

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Jun 25399.8401.4398.4398.91244,693
26 Jun 25400.6401.0399.2399.81244,693
25 Jun 25401.4401.5400.5400.61154,701
24 Jun 25402.8403.0400.9401.48024,768
23 Jun 25403.1404.5402.7402.864,789
20 Jun 25403.2403.4402.2402.9294,789
19 Jun 25403.0403.9402.7403.214,789
18 Jun 25404.1404.1402.7403.014,789
17 Jun 25402.3404.4401.8404.114,789
16 Jun 25402.8402.9400.6402.304,789
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:400.72
MA20:402.13
MA50:403.48
MA200:404.97
STO9:27.98
RSI14:33.39
MTM14:-2.85
ROC14:0.99
Week High:404.45
Week Low:398.43
Month High:404.54
Month Low:399.16
Volatility:1.22