NYBOT, F1M25 End of Day and Historical Futures Prices []

12 Jun 2025

LAST: 92.98	CHANGE: 0.05	OPEN: 92.93	HIGH: 92.98	ASK: 0.00	VOLUME: 0
LAST: 92.98	CHG(%): 0.05	PREV: 92.93	LOW: 92.93	BID: 0.00	OPEN INT: 177

Period:

Date	Open	High	Low	Close	Volume	Open Interest
12 Jun 25	92.93	92.98	92.93	92.98	0	177
12 Jun 25	92.98	92.98	92.98	92.98	0	0
11 Jun 25	92.93	92.93	92.93	92.93	0	0
11 Jun 25	92.90	92.93	92.90	92.93	0	177
10 Jun 25	92.87	92.90	92.87	92.90	0	177
10 Jun 25	92.90	92.90	92.90	92.90	0	0
09 Jun 25	92.87	92.87	92.87	92.87	38	0
09 Jun 25	92.83	92.87	92.83	92.87	38	177
06 Jun 25	92.93	92.93	92.83	92.83	200	177
06 Jun 25	92.83	92.83	92.83	92.83	200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.98