EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, ELM25: MSCI Europe Growth {Jun 25}

20 Jun 2025
LAST:

202.6

CHANGE:
 0.00		OPEN:
202.6		HIGH:
202.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
202.6		LOW:
202.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Jun 25202.6202.6202.6202.600
20 Jun 25202.6202.6202.6202.600
19 Jun 25204.5204.5202.6202.600
19 Jun 25202.6202.6202.6202.600
18 Jun 25204.5204.5204.5204.500
18 Jun 25205.7205.7204.5204.500
17 Jun 25207.6207.6205.7205.700
17 Jun 25205.7205.7205.7205.700
16 Jun 25206.9206.9206.9206.900
16 Jun 25206.9207.6206.9207.600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download