NYBOT, EK End of Day and Historical Futures Prices [Krone/Krona]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYBOT, EK: Krone/Krona

27 Jun 2025

LAST: 0.9416	CHANGE: 0.00	OPEN: 0.9428	HIGH: 0.9470	ASK: 0.0000	VOLUME: 0
LAST: 0.9416	CHG(%): 0.12	PREV: 0.9427	LOW: 0.9398	BID: 0.0000	OPEN INT: 846

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
27 Jun 25	0.9428	0.9470	0.9398	0.9416	0	846
26 Jun 25	0.9365	0.9444	0.9330	0.9427	0	846
25 Jun 25	0.9409	0.9426	0.9360	0.9365	0	846
24 Jun 25	0.9517	0.9528	0.9406	0.9409	32	846
23 Jun 25	0.9601	0.9603	0.9515	0.9517	0	846
20 Jun 25	0.9581	0.9613	0.9325	0.9568	0	846
19 Jun 25	0.9676	0.9693	0.9567	0.9580	14	846
18 Jun 25	0.9611	0.9679	0.9551	0.9677	6	832
17 Jun 25	0.9570	0.9613	0.9536	0.9611	4	828
16 Jun 25	0.9581	0.9606	0.9534	0.9571	0	828

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: