EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, CTH27: Cotton #2 {Mar 27}

27 Jun 2025
LAST:

70.72

CHANGE:
 0.18		OPEN:
70.54		HIGH:
70.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
70.54		LOW:
70.54		BID:
0.00		OPEN INT:
26

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2569.9069.9069.9069.9000
13 Aug 2570.1170.1269.9369.9340
12 Aug 2570.1370.1370.1370.1300
11 Aug 2569.2969.2969.2969.2900
08 Aug 2569.3569.3569.3569.35360
07 Aug 2569.0669.0669.0669.0600
06 Aug 2569.1769.1769.1769.1700
05 Aug 2569.3769.3769.3769.3700
04 Aug 2569.0569.0569.0569.0500
01 Aug 2568.8768.8768.8768.87290
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.