NYBOT, CT End of Day and Historical Futures Prices [Cotton #2]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYBOT, CT: Cotton #2

27 Jun 2025

LAST: 67.55	CHANGE: 0.66	OPEN: 67.55	HIGH: 67.55	ASK: 0.00	VOLUME: 37.5K
LAST: 67.55	CHG(%): 0.99	PREV: 66.89	LOW: 67.55	BID: 0.00	OPEN INT: 203,881

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
27 Jun 25	67.55	67.55	67.55	67.55	37.5K	203,881
26 Jun 25	66.89	66.89	66.89	66.89	37.5K	203,881
25 Jun 25	66.62	66.62	66.62	66.62	37.3K	204,546
24 Jun 25	66.19	66.19	66.19	66.19	40.6K	204,881
23 Jun 25	65.63	65.63	65.63	65.63	42K	206,697
20 Jun 25	65.80	65.80	65.80	65.80	52.1K	210,620
19 Jun 25	64.86	64.86	64.86	64.86	0	0
18 Jun 25	64.86	64.86	64.86	64.86	41K	216,985
17 Jun 25	64.88	64.88	64.88	64.88	41K	217,909
16 Jun 25	65.05	65.05	65.05	65.05	46.5K	220,088

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	66.58
MA20:	64.82
MA50:	64.82
MA200:	65.19
STO9:	98.59
RSI14:	79.68
WPR14:	100.00
MTM14:	3.31
ROC14:	1.05
Week High:	67.55
Week Low:	65.63
Month High:	66.89
Month Low:	63.09