NYBOT, ARM25 End of Day and Historical Futures Prices [Aussie/New Zealand {Jun 25}]

16 Jun 2025

LAST: 1.076	CHANGE: 0.00	OPEN: 1.078	HIGH: 1.078	ASK: 0.000	VOLUME: 0
LAST: 1.076	CHG(%): 0.18	PREV: 1.078	LOW: 1.076	BID: 0.000	OPEN INT: 159

Period:

Date	Open	High	Low	Close	Open Interest
16 Jun 25	1.078	1.078	1.076	1.076	159
13 Jun 25	1.078	1.078	1.078	1.078	159
12 Jun 25	1.077	1.077	1.077	1.077	159
11 Jun 25	1.079	1.079	1.079	1.079	159
10 Jun 25	1.079	1.079	1.079	1.079	159
09 Jun 25	1.078	1.078	1.078	1.078	159
06 Jun 25	1.079	1.079	1.079	1.079	159
05 Jun 25	1.078	1.078	1.078	1.078	159
04 Jun 25	1.077	1.077	1.077	1.077	159
03 Jun 25	1.077	1.077	1.077	1.077	159

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.076