EODData

NSE, 63MOONS: 63 moons technologies limited

05 Sep 2025
LAST:

923.4

CHANGE:
 6.90
OPEN:
915.3
HIGH:
935.0
ASK:
0.0
VOLUME:
99.1K
CHG(%):
0.75
PREV:
916.5
LOW:
909.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25915.3935.0909.2923.499.1K
04 Sep 25928.0935.1915.0916.5123K
03 Sep 25927.9931.5918.3919.769.5K
02 Sep 25915.1938.9910.9924.396.8K
01 Sep 25900.0926.2900.0914.279.4K
29 Aug 25924.7928.5900.0904.589.4K
28 Aug 25933.0936.9917.3920.687.7K
27 Aug 25929.4929.4929.4929.40
26 Aug 25944.4959.0921.2929.480.4K
25 Aug 25963.9978.3939.1951.5182.5K

COMPANY PROFILE

Name:63 moons technologies limited
About:63 moons technologies limited provides software solutions in India and internationally. It operates through STP Technologies/Solutions and Others segments. The company offers DOME, an online trading software; POWERARMS, an electronic trading, risk management, and clearing and settlement platform; FOVEA for risk management; TRADEDART, a web-based trading platform; MARKETXSTREAM for analytics and quantification; CNS, a clearing and settlement application; DMATS, a depository for multi asset transaction systems; and Risk Management system, as well as Riskalculator to automate data collection; and DataCollector, an online data collector. It also provides cyber security solutions, including risk assessments penetration testing and incident response; and QILegal, an AI-powered legal tech solution. In addition, the company offers Druta, an online onboarding platform; Wave 2.0, a mobile trading app; aero, an investment portal; Diet, a trading application; Trader Workstation and Program Trading, which are trading platforms; Institutional, an execution solution; TechTrader, which automates trading; Protector, a post-trade risk management solution; Match for end-to-end post-trade requirements; STP-Gate, a single window post-trade transaction processing service; e-Hastakshar, a digital document signing solution; BTS cloud services, an IT infrastructure and application management solution; Voice Logger for call management and recording; and VoiceCast for voice messaging. Further, it provides trading, procurement, process management, risk consultancy, shared business support, IT infrastructure sharing, NBFC, Internet telecommunication, training and certification, and franchise services. The company serves the banking, insurance, and capital market sectors. The company was formerly known as Financial Technologies (India) Limited and changed its name to 63 moons technologies limited in May 2016. 63 moons technologies limited was incorporated in 1988 and is based in Mumbai, India.
Sector:Technology
Address:FT Tower, Mumbai, India, 400093
Website:https://www.63moons.com
ISIN:INE111B01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:177.71
Price to Book:1.25
Price to Sales:65.23
Shares:46.08M
Market Cap:42.549B

TECHNICAL INDICATORS

MA5:919.61
MA10:923.35
MA20:941.20
MA50:994.48
MA100:900.54
MA200:832.71
STO9:34.68
STO14:15.07
RSI14:20.91
WPR14:-79.39
MTM14:-72.80
ROC14:-0.07
ATR:26.25
Week High:938.90
Week Low:900.00
Month High:1,029.90
Month Low:900.00
Year High:1,130.00
Year Low:351.00
Volatility:18.65

RECENT DIVIDENDS

Date Amount
20 Sep 2024$2.00
20 Sep 2023$2.00
08 Sep 2021$2.00
01 Dec 2020$2.00
09 Sep 2019$2.00
18 Sep 2018$2.00
19 Sep 2017$2.00
22 Sep 2015$5.00
13 Aug 2015$5.00
12 Feb 2015$5.00