EODData

NASDAQ, ZM:

26 Aug 2025
LAST:

78.81

CHANGE:
 2.54
OPEN:
81.31
HIGH:
81.40
ASK:
0.00
VOLUME:
4.92M
CHG(%):
3.12
PREV:
81.35
LOW:
78.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2581.3181.4078.6678.814.92M
25 Aug 2582.8783.9881.0481.356.32M
22 Aug 2575.7983.0175.7282.4716M
21 Aug 2571.4873.5071.1673.177.26M
20 Aug 2572.2072.3671.3872.164.56M
19 Aug 2574.0074.2471.9872.192.85M
18 Aug 2573.0273.7172.7273.643.07M
15 Aug 2571.7973.3671.7973.142.34M
14 Aug 2571.8672.3771.6171.861.93M
13 Aug 2570.5972.4470.2372.392.27M

COMPANY PROFILE

Name:
About:Zoom Communications Inc. provides an Artificial Intelligence-first work platform for human connection in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company offers Zoom Meetings that offers HD video, voice, chat, and content sharing through mobile devices, desktops, laptops, telephones, and conference room systems; Zoom Phone, a cloud phone system; and Zoom Team Chat enables users to share messages, images, files, and content in desktop, laptop, tablet, and mobile devices. It also provides Zoom Mail and Calendar; Zoom Workflow Automation, a no-code workflow builder that helps users build workflows across Zoom Workplace and third-party applications; Zoom Docs, a modular workspace; Zoom Whiteboard, an interactive canvas; and Zoom Clips for capturing video and screen content. In addition, the company offers Zoom Contact Center, an omnichannel contact center solution; Zoom Revenue Accelerator, a conversation intelligence software for Zoom Meetings and Zoom Phone; Zoom Events to manage, host, market, and report on all of virtual and hybrid events; Zoom Sessions that allows customers to use the signature features; and Zoom Webinars which supports interactive video presentations to large audiences. Further, it provides Workvivo, an all-in-one employee experience platform; Zoom Rooms, a software-based conference room system; Workspace Reservation; Zoom Developer Platform; App Marketplace which integrates platform with other applications, platforms, websites, and services; and Zoom Apps. It serves individuals; and education, entertainment/media, enterprise infrastructure, finance, government, healthcare, manufacturing, non-profit/not for profit and social impact, retail/consumer products, and software/Internet industries. The company was formerly known as Zoom Video Communications, Inc. and changed its name to Zoom Communications, Inc. in November 2024. The company was incorporated in 2011 and is headquartered in San Jose, California.
Sector:Technology
Address:55 Almaden Boulevard, San Jose, CA, United States, 95113
Website:https://www.zoom.com
CUSIP:98980L101
CIK:0001585521
ISIN:US98980L1017
FIGI:BBG0042V6JM8
LEI:549300T9GCHU0ODOM055

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.68
PtB:2.45
PtS:4.65
EBITDA:984.5M
Shares:260.28M
Market Cap:20.513B

TECHNICAL INDICATORS

MA5:77.59
MA10:75.12
MA20:73.51
MA50:75.17
MA100:76.44
MA200:78.66
STO9:57.35
STO14:63.62
RSI14:61.86
WPR14:-28.82
MTM14:7.21
ROC14:0.10
ATR:2.48
Week High:83.98
Week Low:71.16
Month High:83.98
Month Low:69.15
Year High:92.80
Year Low:64.41