NASDAQ, ZCAR End of Day and Historical Stock Data [Zoomcar Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ZCAR: Zoomcar Holdings Inc

07 May 2025

LAST: 4.950	CHANGE: 1.00	OPEN: 5.980	HIGH: 6.280	ASK: 0.000	VOLUME: 685.3K
LAST: 4.950	CHG(%): 16.81	PREV: 5.950	LOW: 4.790	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 May 25	5.980	6.280	4.790	4.950	685.3K
06 May 25	7.910	8.040	5.820	5.950	858.1K
05 May 25	8.650	13.400	7.990	10.335	13.59M
02 May 25	8.890	9.740	7.500	7.620	1.61M
01 May 25	10.540	18.000	9.600	10.300	47.6M
30 Apr 25	3.870	4.240	3.710	4.070	113.7K
29 Apr 25	3.780	3.990	3.750	3.900	44.4K
28 Apr 25	3.870	3.880	3.600	3.700	66.6K
25 Apr 25	3.730	4.490	3.600	3.880	240.9K
24 Apr 25	3.820	3.932	3.550	3.780	53.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
24 Mar 2025	1-20
22 Oct 2024	1-100