NASDAQ, VXRT End of Day and Historical Stock Data [Vaxart Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, VXRT: Vaxart Inc

07 Jul 25 15:39

LAST: 0.3100	CHANGE: 0.11	OPEN: 0.4100	HIGH: 0.4300	ASK: 0.0000	VOLUME: 14.3M
LAST: 0.3100	CHG(%): 25.06	PREV: 0.4270	LOW: 0.3000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Jul 25	0.4120	0.4300	0.3000	0.3200	24.02M
03 Jul 25	0.4350	0.4500	0.4251	0.4270	1.62M
02 Jul 25	0.4300	0.4696	0.4200	0.4380	3.67M
01 Jul 25	0.4800	0.4844	0.4360	0.4598	2.77M
30 Jun 25	0.5100	0.5100	0.4520	0.4520	2.73M
27 Jun 25	0.5394	0.5394	0.4802	0.4945	2.87M
26 Jun 25	0.5300	0.5432	0.5135	0.5325	1.03M
25 Jun 25	0.5500	0.5777	0.5222	0.5380	1.88M
24 Jun 25	0.5600	0.5980	0.5500	0.5600	2.7M
23 Jun 25	0.5700	0.5930	0.5427	0.5604	1.91M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.99
EPS Ratio:	-0.26
PtB:	2.03
Shares:	228.22M
Market Cap:	70.75M
52wk range:	0.29 - 1.07

TECHNICALS

MA5:	0.42
MA20:	0.52
MA50:	0.47
MA200:	0.60
RSI14:	6.65
WPR14:	-100.00
MTM14:	-0.28
ROC14:	0.54
Week High:	0.51
Week Low:	0.30
Month High:	0.78
Month Low:	0.38