NASDAQ, VSSYW End of Day and Historical Stock Data [Versus Systems Inc Cl A WT]

12 Aug 25 16:27

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.1000	CHG(%): 0.00	PREV: 0.0997	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0996	0.0997	0.0996	0.0997	2.5K
11 Aug 25	0.0929	0.0997	0.0929	0.0997	3.7K
31 Jul 25	0.0929	0.0929	0.0929	0.0929	800
30 Jul 25	0.0870	0.0870	0.0870	0.0870	2.4K
29 Jul 25	0.0800	0.0800	0.0800	0.0800	5.3K
28 Jul 25	0.0950	0.0950	0.0850	0.0950	7.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000