EODData

NASDAQ, VERI:

22 Aug 25 11:09
LAST:

2.380

CHANGE:
 0.10
OPEN:
2.290
HIGH:
2.410
ASK:
38.000
VOLUME:
776.4K
CHG(%):
4.39
PREV:
2.280
LOW:
2.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 252.2902.4102.2902.380776.4K
21 Aug 252.2602.3102.2302.280768.2K
20 Aug 252.3302.3402.2002.2902.16M
19 Aug 252.5702.5902.3452.3901.69M
18 Aug 252.6002.6642.4702.5701.79M
15 Aug 252.7202.7802.6202.6301.46M
14 Aug 252.6402.7402.5802.6802.49M
13 Aug 252.8302.8402.5702.6302.91M
12 Aug 253.0503.0502.6902.7403.37M
11 Aug 252.8203.0602.5603.0203.56M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.38
MA20:2.43
MA50:2.00
MA200:2.40
STO9:4.33
RSI14:47.38
WPR14:-86.49
MTM14:-0.14
ROC14:-0.05
Week High:2.78
Week Low:2.20
Month High:3.06
Month Low:1.90