EODData

NASDAQ, VEON:

22 Aug 25 12:35
LAST:

58.39

CHANGE:
 0.10
OPEN:
58.91
HIGH:
60.48
ASK:
4.04
VOLUME:
64.8K
CHG(%):
0.17
PREV:
58.29
LOW:
58.39
BID:
3.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2558.9160.4858.3958.3964.8K
21 Aug 2558.0659.5058.0058.29162.2K
20 Aug 2562.2562.2557.3657.72219.1K
19 Aug 2562.8764.0061.3362.72584.4K
18 Aug 2557.7562.0056.4960.44565.5K
15 Aug 2558.0158.8557.6658.10126.5K
14 Aug 2556.8059.1456.7558.54130.1K
13 Aug 2559.7959.8856.0356.73204K
12 Aug 2557.0059.5856.6059.25186.5K
11 Aug 2557.9958.8855.8856.45179.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.65
PEG Ratio:-0.43
EPS Ratio:5.75
DivYield:8.67
PtB:2.56
PtS:0.72
EBITDA:3.28B
Shares:70.1M
Market Cap:4.093B
52wk range:25.92 - 64.00

TECHNICALS

MA5:59.57
MA20:55.98
MA50:50.01
MA200:44.72
STO9:23.47
RSI14:68.05
WPR14:-28.59
MTM14:10.14
ROC14:0.21
Week High:64.00
Week Low:56.49
Month High:64.00
Month Low:47.20
Volatility:27.07