EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UTSI:

19 Sep 2025
LAST:

2.260

CHANGE:
 0.08		OPEN:
2.410		HIGH:
2.490		ASK:
3.250		VOLUME:
14.5K
CHG(%):
3.67		PREV:
2.180		LOW:
2.181		BID:
3.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.4102.4902.1812.26014.5K
18 Sep 252.1802.1802.1802.1801.2K
17 Sep 252.2852.2852.2852.2851.6K
16 Sep 252.2002.2002.1502.150700
15 Sep 252.2502.2502.2502.250500
12 Sep 252.2002.4902.2002.3104.2K
11 Sep 252.4302.5502.4302.5013.5K
10 Sep 252.3002.4302.3002.4303.4K
09 Sep 252.4002.4002.4002.4007.1K
08 Sep 252.4502.5102.4502.5101K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.22
MA10:2.33
MA20:2.40
MA50:2.46
MA100:2.49
MA200:2.52
STO9:27.50
STO14:15.72
RSI14:40.66
WPR14:-76.09
MTM14:0.06
ROC14:0.03
ATR:0.21
Week High:2.49
Week Low:2.15
Month High:2.85
Month Low:2.15
Year High:3.22
Year Low:1.84
Volatility:50.81

RECENT SPLITS

Date Ratio
29 Jun 20221-4
22 Mar 20131-3