UTHR08/01/25 16:03
LAST:

 294.3		CHANGE:
 19.58		OPEN:
284.7		HIGH:
296.6		ASK:
129.6		VOLUME:
1,024,021
CHANGE(%):
7.13		PREV:
274.7		LOW:
283.6		BID:
0.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25284.7296.6283.0294.32,428,9000
07/31/25283.3284.0272.1274.7641,0000
07/30/25285.6300.5280.3282.01,020,9000
07/29/25299.2302.1296.8297.6527,0000
07/28/25304.8306.2297.3298.1497,3000
07/25/25306.8307.3302.1304.5310,9000
07/24/25305.9307.7302.7306.4403,4000
07/23/25300.7306.9299.0305.6431,0000
07/22/25294.0298.9294.0297.9372,4000
07/21/25292.0296.6291.5293.1279,8000
COMPANY PROFILE
NASDAQ, UTHR - United Therapeutic

We are a biotechnology company focused on the development and  commercialization of unique products to address the unmet medical needs of  patients with chronic and life-threatening cardiovascular and infectious  diseases and cancer.  Our key therapeutic platforms are:  ? ?  ? Prostacyclin Analogs, which are stable synthetic forms of  prostacyclin, an important molecule produced by the body that has  powerful effects on blood vessel health and function. Our lead  prostacyclin analog is Remodulin?, a treprostinil-based compound for  the treatment of cardiovascular disease. Remodulin (treprostinil  sodium) Injection, has been approved by the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:11.7122
PEG Ratio:N/A
EPS:25.09
DivYield:N/A
PtB:1.9458
PtS:3.17
EBITDA:1.01B
Shares:45.11M
Market Cap:13.27B
52wk range:266.98 - 417.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07