NASDAQ, USIN End of Day and Historical Stock Data [Wisdomtree 7-10 Year Laddered Treasury Fund]

13 Aug 25 16:46

LAST: 50.44	CHANGE: 0.19	OPEN: 50.44	HIGH: 50.44	ASK: 0.00	VOLUME: 30
LAST: 50.44	CHG(%): 0.38	PREV: 50.25	LOW: 50.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	50.44	50.44	50.44	50.44	100
12 Aug 25	50.25	50.25	50.25	50.25	100
11 Aug 25	50.26	50.26	50.26	50.26	100
08 Aug 25	50.23	50.25	50.23	50.25	9.9K
07 Aug 25	50.43	50.43	50.37	50.37	10K
06 Aug 25	50.40	50.40	50.40	50.40	100
05 Aug 25	50.45	50.45	50.45	50.45	100
04 Aug 25	50.48	50.48	50.47	50.47	200
01 Aug 25	50.41	50.41	50.41	50.41	100
31 Jul 25	49.83	49.83	49.83	49.83	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.44