EODData

NASDAQ, USIG:

13 Aug 25 16:46
LAST:

51.72

CHANGE:
 0.20
OPEN:
51.65
HIGH:
51.74
ASK:
0.00
VOLUME:
1.05M
CHG(%):
0.39
PREV:
51.52
LOW:
51.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2551.6551.7451.6551.721.05M
12 Aug 2551.4051.5251.3751.52806.3K
11 Aug 2551.4551.5151.4251.47556.2K
08 Aug 2551.4851.4851.4051.40572.9K
07 Aug 2551.5851.6351.4951.51923.7K
06 Aug 2551.5051.5851.3551.55897.7K
05 Aug 2551.4951.5851.4751.571.19M
04 Aug 2551.5251.5751.4751.551.04M
01 Aug 2551.3451.5051.2851.481.22M
31 Jul 2551.3951.4251.2851.291.6M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:51.52
MA20:51.33
MA50:51.08
MA200:50.78
STO9:72.03
RSI14:72.46
MTM14:0.48
ROC14:0.01
Week High:51.74
Week Low:51.35
Month High:51.74
Month Low:50.65
Volatility:0.84