NASDAQ, USGOW End of Day and Historical Stock Data [U.S. Goldmining Inc WT]

19 Sep 2025

LAST: 0.9450	CHANGE: 0.09	OPEN: 0.8580	HIGH: 0.9450	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.9450	CHG(%): 10.14	PREV: 0.8580	LOW: 0.8580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.8580	0.9450	0.8580	0.9450	3.1K
18 Sep 25	0.8100	0.8690	0.8100	0.8580	600
17 Sep 25	0.8700	0.8887	0.8100	0.8600	5.4K
16 Sep 25	0.8883	0.8888	0.8004	0.8500	2.6K
15 Sep 25	0.8432	0.8888	0.8000	0.8268	17.6K
12 Sep 25	0.8003	0.8450	0.8000	0.8450	2.8K
11 Sep 25	0.8400	0.8400	0.8400	0.8400	200
10 Sep 25	0.8256	0.8650	0.8256	0.8413	3K
08 Sep 25	0.8800	0.8800	0.8685	0.8685	600
05 Sep 25	0.8685	0.8685	0.8685	0.8685	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9450