EODData

NASDAQ, USGO:

15 Aug 25 16:03
LAST:

7.890

CHANGE:
 0.01
OPEN:
7.930
HIGH:
7.950
ASK:
0.000
VOLUME:
15.9K
CHG(%):
0.13
PREV:
7.900
LOW:
7.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 257.9307.9507.8007.89016.1K
14 Aug 257.7507.9007.5587.90039.6K
13 Aug 257.8107.9507.7007.73019.3K
12 Aug 257.9007.9057.5707.88022.3K
11 Aug 258.0508.0907.7707.86025.8K
08 Aug 257.7908.2107.7808.0109.6K
07 Aug 257.9008.2287.7807.78014.7K
06 Aug 258.0708.1707.8907.95022.6K
05 Aug 257.8708.4107.8688.00021.3K
04 Aug 257.8208.3607.7908.26093.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.85
MA20:8.12
MA50:8.64
MA200:9.52
STO9:16.18
RSI14:40.97
WPR14:-69.81
MTM14:-0.19
ROC14:-0.02
Week High:8.21
Week Low:7.56
Month High:9.20
Month Low:7.56
Volatility:37.21