EODData

NASDAQ, UMBFP: UMB Financial Corporation ADR 7.00%

14 Jul 25 16:04
LAST:

25.00

CHANGE:
 0.00
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
6.3K
CHG(%):
0.00
PREV:
25.00
LOW:
24.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2525.0025.0024.9925.006.3K
11 Jul 2525.0025.0025.0025.001.2K
10 Jul 2524.9925.0024.9824.9829.1K
09 Jul 2524.9924.9924.9824.99900
08 Jul 2524.9724.9824.9724.972.7K
07 Jul 2524.9824.9824.9824.983.3K
02 Jul 2524.9524.9624.9524.954K
01 Jul 2524.9524.9624.9524.953.5K
30 Jun 2524.9524.9624.9424.9646.2K
27 Jun 2525.3725.3825.3725.373.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:24.99
MA20:25.18
MA50:25.20
STO9:39.55
RSI14:16.40
WPR14:-88.10
MTM14:-0.35
ROC14:-0.01
Week High:25.00
Week Low:24.97
Month High:25.38
Month Low:24.94
Volatility:0.16