EODData

NASDAQ, UFO:

22 Aug 25 13:59
LAST:

30.80

CHANGE:
 0.97
OPEN:
29.99
HIGH:
30.86
ASK:
0.00
VOLUME:
55.2K
CHG(%):
3.25
PREV:
29.82
LOW:
29.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2529.9930.8629.9130.8055.2K
21 Aug 2529.5029.8929.5029.8221.2K
20 Aug 2529.6729.7929.2429.7179.4K
19 Aug 2530.8330.8329.7429.7969.1K
18 Aug 2530.6731.0830.5430.8353.2K
15 Aug 2530.6930.8530.4630.6823.1K
14 Aug 2530.7330.9830.3930.6840.2K
13 Aug 2530.8330.9830.5330.95134.1K
12 Aug 2530.4930.7830.4430.5576.2K
11 Aug 2530.2130.3230.0030.0996.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.30
EPS Ratio:1.53
52wk range:17.72 - 31.74

TECHNICALS

MA5:30.18
MA20:30.23
MA50:29.54
MA200:24.84
STO9:27.73
RSI14:55.77
WPR14:-20.97
MTM14:0.43
ROC14:0.01
Week High:31.08
Week Low:29.24
Month High:31.60
Month Low:28.71
Volatility:20.71