NASDAQ, RVSB End of Day and Historical Stock Data [Riverview Bancorp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RVSB:

20 Aug 25 11:47

LAST: 4.950	CHANGE: 0.01	OPEN: 4.970	HIGH: 4.980	ASK: 10.420	VOLUME: 3.9K
LAST: 4.950	CHG(%): 0.20	PREV: 4.960	LOW: 4.940	BID: 7.360

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	4.970	4.980	4.940	4.950	3.9K
19 Aug 25	4.950	5.000	4.910	4.960	37.4K
18 Aug 25	5.020	5.140	4.930	4.940	72.4K
15 Aug 25	5.170	5.170	4.950	5.060	136.1K
14 Aug 25	5.160	5.160	5.050	5.140	42.9K
13 Aug 25	5.170	5.220	5.100	5.170	33.7K
12 Aug 25	4.970	5.165	4.950	5.130	62.5K
11 Aug 25	4.960	4.980	4.870	4.940	33.4K
08 Aug 25	4.860	4.940	4.860	4.920	27.7K
07 Aug 25	4.990	4.990	4.870	4.880	60.6K

COMPANY PROFILE

Name:
About:	Riverview Bancorp, Inc. ("the Company"), a Washington corporation, is the savings and loan holding company of Riverview Community Bank (the "Bank"). On July 18, 2003, the Company completed the acquisition of Today's Bancorp, Inc. ("Today's Bancorp"). The acquisition of Today's Bancorp's $122.3 million of assets and $105.1 million of deposits were accounted for using the purchase method of accounting. On April 22, 2005, the Company completed the acquisition of American Pacific Bank ("APB"). The acquisition of APB's $128.5 million of assets and $80.0 million of deposits were accounted for using the purchase method of accounting. At March 31, 2007, the Company had total assets of $820.3 million, total deposit accounts of $665.4 million and shareholders' equity of $100.2 million. The Company's executive offices are located at 900 Washington Street. All references to the Company herein include the Bank where applicable. ...
Sector:	Finance
Industry:	Savings Institutions
CIK:	1041368

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 25, 1993

Purchase Intraday History
for this symbol from Oct 25, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	25.17
PEG Ratio:	1.39
EPS Ratio:	0.23
DivYield:	1.04
PtB:	0.76
PtS:	4.21
Shares:	20.98M
Market Cap:	103.83M
52wk range:	4.31 - 6.59

TECHNICALS

MA5:	5.01
MA20:	5.07
MA50:	5.34
MA200:	5.51
STO9:	17.06
RSI14:	51.14
WPR14:	-62.86
MTM14:	0.13
ROC14:	0.03
Week High:	5.22
Week Low:	4.91
Month High:	5.63
Month Low:	4.74