NASDAQ, RSVR End of Day and Historical Stock Data [Reservoir Media Inc]

14 Aug 25 16:52

LAST: 7.620	CHANGE: 0.16	OPEN: 7.730	HIGH: 7.740	ASK: 0.000	VOLUME: 51.8K
LAST: 7.620	CHG(%): 2.06	PREV: 7.780	LOW: 7.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.730	7.740	7.540	7.620	51.7K
13 Aug 25	7.770	7.858	7.700	7.780	53.4K
12 Aug 25	7.600	7.830	7.550	7.730	68.3K
11 Aug 25	7.640	7.820	7.510	7.700	67.8K
08 Aug 25	7.660	7.660	7.450	7.550	146.2K
07 Aug 25	7.770	7.810	7.540	7.600	158.8K
06 Aug 25	7.520	7.840	7.500	7.790	35.8K
05 Aug 25	7.610	7.740	7.425	7.530	84.9K
04 Aug 25	7.700	7.930	7.700	7.810	35.3K
01 Aug 25	7.890	7.955	7.610	7.700	54.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.620