NASDAQ, RMNI End of Day and Historical Stock Data [Rimini Street Inc]

15 Aug 25 16:56

LAST: 4.050	CHANGE: 0.05	OPEN: 4.110	HIGH: 4.190	ASK: 0.000	VOLUME: 513.5K
LAST: 4.050	CHG(%): 1.22	PREV: 4.100	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.110	4.190	4.030	4.050	513.5K
14 Aug 25	4.010	4.240	4.000	4.100	496.9K
13 Aug 25	4.000	4.129	3.940	4.035	208.5K
12 Aug 25	3.990	4.020	3.920	4.000	237.4K
11 Aug 25	3.990	4.070	3.955	3.990	280.7K
08 Aug 25	3.960	4.040	3.905	4.020	344.2K
07 Aug 25	4.050	4.076	3.960	3.960	374K
06 Aug 25	4.010	4.040	3.950	4.020	243.1K
05 Aug 25	4.110	4.120	3.920	4.000	455.9K
04 Aug 25	4.110	4.140	3.960	4.110	604.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.050