EODData

NASDAQ, RLMD:

15 Aug 25 16:56
LAST:

0.6461

CHANGE:
 0.04
OPEN:
0.6100
HIGH:
0.6610
ASK:
0.0000
VOLUME:
182.1K
CHG(%):
6.41
PREV:
0.6072
LOW:
0.5902
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.61000.66100.59020.6461182K
14 Aug 250.56350.61000.56010.6072150.7K
13 Aug 250.59000.59000.55580.5682208.5K
12 Aug 250.65100.65690.55620.5880445.8K
11 Aug 250.57800.59000.55000.5631141.6K
08 Aug 250.59500.60260.57500.587480.9K
07 Aug 250.60120.62990.59000.601966.3K
06 Aug 250.57570.60080.57000.599067.5K
05 Aug 250.59660.61000.56710.5690195.3K
04 Aug 250.59800.61890.59000.6150140.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-0.31
EPS Ratio:-2.51
PtB:0.93
Shares:33.19M
Market Cap:21.45M
52wk range:0.24 - 3.98

TECHNICALS

MA5:0.59
MA20:0.62
MA50:0.64
MA200:0.78
STO9:45.74
RSI14:50.83
MTM14:0.02
ROC14:0.03
Week High:0.66
Week Low:0.55
Month High:0.74
Month Low:0.55
Volatility:33.97