NASDAQ, RKLB End of Day and Historical Stock Data [Rocket Lab Corporation]

12 Aug 25 16:20

LAST: 43.43	CHANGE: 1.59	OPEN: 45.37	HIGH: 47.27	ASK: 0.00	VOLUME: 20.76M
LAST: 43.43	CHG(%): 3.53	PREV: 45.02	LOW: 43.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	45.37	47.27	43.42	43.43	20.92M
11 Aug 25	44.65	46.10	41.51	45.02	24.89M
08 Aug 25	47.54	49.92	43.50	44.69	39.17M
07 Aug 25	44.19	44.58	43.10	44.21	21.52M
06 Aug 25	44.71	45.10	43.67	44.10	8.05M
05 Aug 25	45.12	45.38	43.13	44.75	10.92M
04 Aug 25	45.10	45.80	44.07	44.54	11.63M
01 Aug 25	43.20	46.17	42.32	44.81	16.57M
31 Jul 25	46.37	47.72	45.43	45.92	13.04M
30 Jul 25	43.86	46.56	43.36	46.44	16.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.43