EODData

NASDAQ, RICK:

27 Aug 2025
LAST:

37.27

CHANGE:
 0.14
OPEN:
37.06
HIGH:
37.60
ASK:
22.25
VOLUME:
86.2K
CHG(%):
0.38
PREV:
37.13
LOW:
36.70
BID:
14.22
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2537.0637.6036.7037.2786.2K
26 Aug 2537.0537.6136.8337.1357.2K
25 Aug 2538.0038.0037.0337.0333.6K
22 Aug 2536.3037.9636.3037.85107K
21 Aug 2535.7336.3235.7236.2747.6K
20 Aug 2536.5336.5835.7836.1868.6K
19 Aug 2536.9237.7736.1936.36149.2K
18 Aug 2537.5437.6336.1236.4097.1K
15 Aug 2538.2038.2537.0137.4758.5K
14 Aug 2537.6938.1837.1237.9462.4K

COMPANY PROFILE

Name:
About:RCI Hospitality Holdings, Inc., through its subsidiaries, engages in the hospitality and related businesses in the United States. The company operates through Nightclubs, Bombshells, and Other segments. It owns and/or operates upscale adult nightclubs under the Rick's Cabaret, Jaguars Club, Tootsie's Cabaret, XTC Cabaret, Club Onyx, Hoops Cabaret and Sports Bar, Scarlett's Cabaret, Diamond Cabaret, Cheetah Gentlemen's Club, PT's Showclub, Playmates Club, Country Rock Cabaret, Temptations Adult Cabaret, Foxy's Cabaret, Vivid Cabaret, Downtown Cabaret, Cabaret East, The Seville, Silver City Cabaret, Heartbreakers Gentlemen's Club, Kappa Men's Club, Baby Dolls, and Chicas Locas brands; and a dance club under the Studio 80 brand. The company also owns and operates restaurants and sports bars under the Bombshells Restaurant & Bar brand. In addition, it owns national industry convention and tradeshow; national industry trade publications; and national industry award shows, as well as industry and social media websites, which serves adult nightclubs industry and the adult retail products industry. Further, it holds license to sell Robust Energy Drink in the United States. The company was formerly known as Rick's Cabaret International, Inc. and changed its name to RCI Hospitality Holdings, Inc. in August 2014. RCI Hospitality Holdings, Inc. was founded in 1983 and is based in Houston, Texas.
Industry:Restaurants
Address:10737 Cutten Road, Houston, TX, United States, 77066
Website:https://www.rcihospitality.com
CUSIP:765641105
CIK:0000935419
ISIN:US74934Q1085
FIGI:BBG000FLT111
LEI:529900COXP1MLE1UKG69

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.44
DivYield:0.01
Div/Share:0.28
PtB:1.18
PtS:1.13
EBITDA:79.77M
Shares:8.72M
Market Cap:325.01M

TECHNICAL INDICATORS

MA5:37.11
MA10:36.99
MA20:36.43
MA50:37.99
MA100:39.20
MA200:45.22
STO9:52.66
STO14:69.47
RSI14:59.57
WPR14:-26.64
MTM14:2.23
ROC14:0.06
ATR:1.42
Week High:38.00
Week Low:35.72
Month High:38.33
Month Low:34.45
Year High:61.66
Year Low:34.45
Volatility:30.17

RECENT SPLITS

Date Ratio
15 Apr 19991-2
16 Mar 19991-2

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.07
17 Mar 2025$0.07
16 Dec 2024$0.07
16 Sep 2024$0.07
14 Jun 2024$0.06
14 Mar 2024$0.06
14 Dec 2023$0.06
14 Sep 2023$0.06
13 Jun 2023$0.06
14 Mar 2023$0.06