EODData

NASDAQ, RGTIW:

20 Aug 25 15:34
LAST:

5.540

CHANGE:
 0.03
OPEN:
5.430
HIGH:
5.720
ASK:
0.000
VOLUME:
313.9K
CHG(%):
0.54
PREV:
5.570
LOW:
5.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.4305.7205.1005.540313.9K
19 Aug 256.2506.4105.4105.570292.3K
18 Aug 256.3306.4305.9106.190101.6K
15 Aug 256.6606.6606.0006.210348K
14 Aug 256.1207.0005.9106.880418.6K
13 Aug 256.0007.0005.7506.580455.2K
12 Aug 255.8706.1805.7306.050176.9K
11 Aug 255.8006.0905.6706.007198.1K
08 Aug 255.8606.0505.6255.820155.6K
07 Aug 256.0406.0405.6005.850181K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.08
MA20:5.91
MA50:5.21
MA200:3.88
STO9:10.45
RSI14:51.46
WPR14:-80.24
MTM14:0.33
ROC14:0.06
Week High:7.00
Week Low:5.10
Month High:7.00
Month Low:4.95
Volatility:127.63