EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RELY:

05 Sep 2025
LAST:

19.49

CHANGE:
 0.19		OPEN:
19.70		HIGH:
20.03		ASK:
1.35		VOLUME:
2.83M
CHG(%):
0.97		PREV:
19.68		LOW:
19.29		BID:
155.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2519.7020.0319.2919.492.83M
04 Sep 2519.3019.7219.0119.683.56M
03 Sep 2518.8119.4618.6819.453.08M
02 Sep 2518.4219.1718.3418.924.51M
29 Aug 2518.4718.5418.2718.532.88M
28 Aug 2518.4018.6518.3818.483.2M
27 Aug 2518.0918.5118.0918.394.57M
26 Aug 2518.6918.8218.1318.154.09M
25 Aug 2519.0519.0818.7218.742.78M
22 Aug 2518.8719.1818.6219.053.32M

COMPANY PROFILE

Name:
About:Remitly Global, Inc. engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
Sector:Technology
Address:1111 Third Avenue, Seattle, WA, United States, 98101
Website:https://www.remitly.com/us/en
CUSIP:75960P104
CIK:0001416792
ISIN:US75960P1049
FIGI:BBG012C7JST2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:314.17
Price to Book:5.08
Price to Sales:2.66
EBITDA:36.52M
Shares:206.19M
Market Cap:4.019B

TECHNICAL INDICATORS

MA5:19.21
MA10:18.89
MA20:19.08
MA50:18.16
MA100:19.64
MA200:20.90
STO9:71.28
STO14:71.28
RSI14:48.80
WPR14:-22.09
MTM14:-0.38
ROC14:-0.02
ATR:0.57
Week High:20.03
Week Low:18.27
Month High:20.15
Month Low:15.99
Year High:27.32
Year Low:12.43
Volatility:57.31