NASDAQ, REAI End of Day and Historical Stock Data [Private Real Estate Via Liquid Reits ETF]

14 Aug 25 16:51

LAST: 19.04	CHANGE: 0.19	OPEN: 19.04	HIGH: 19.04	ASK: 0.00	VOLUME: 5
LAST: 19.04	CHG(%): 1.01	PREV: 19.23	LOW: 19.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	19.04	19.04	19.04	19.04	100
13 Aug 25	19.23	19.23	19.23	19.23	100
12 Aug 25	18.96	18.96	18.96	18.96	100
11 Aug 25	18.62	18.62	18.62	18.62	100
08 Aug 25	18.80	18.80	18.71	18.71	100
07 Aug 25	18.83	18.85	18.83	18.85	300
06 Aug 25	18.96	18.96	18.90	18.90	300
05 Aug 25	18.84	19.02	18.84	19.02	100
04 Aug 25	18.83	18.83	18.83	18.83	100
01 Aug 25	18.71	18.71	18.71	18.71	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.04