EODData

NASDAQ, RDTY:

22 Aug 25 11:59
LAST:

45.12

CHANGE:
 0.93
OPEN:
44.34
HIGH:
45.25
ASK:
0.00
VOLUME:
5.4K
CHG(%):
2.11
PREV:
44.19
LOW:
44.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2544.3445.2544.3445.125.4K
21 Aug 2544.1044.3344.1044.192.4K
20 Aug 2544.5344.6044.1844.5310.3K
19 Aug 2545.0245.1644.6044.605.3K
18 Aug 2544.7544.9844.6944.925.1K
15 Aug 2544.9144.9644.3844.727.4K
14 Aug 2544.9044.9544.3644.884.1K
13 Aug 2545.4645.7645.4645.764K
12 Aug 2544.8045.2844.8045.265.2K
11 Aug 2544.7744.8344.5244.6310.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:44.67
MA20:44.86
MA50:45.49
STO9:19.78
RSI14:56.88
WPR14:-40.66
MTM14:0.35
ROC14:0.01
Week High:45.25
Week Low:44.10
Month High:46.66
Month Low:43.29
Volatility:2.59