NASDAQ, RDIB End of Day and Historical Stock Data [Reading International Inc Cl B]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RDIB:

20 Aug 25 16:30

LAST: 12.00	CHANGE: 1.70	OPEN: 10.32	HIGH: 12.00	ASK: 19.99	VOLUME: 5.6K
LAST: 12.00	CHG(%): 16.50	PREV: 10.30	LOW: 10.32	BID: 0.01

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	10.32	12.00	10.32	12.00	5.6K
19 Aug 25	10.30	10.30	10.30	10.30	5.1K
18 Aug 25	11.96	11.96	10.60	10.60	16.2K
15 Aug 25	12.27	12.80	11.81	11.81	6.5K
14 Aug 25	12.01	13.20	12.01	13.20	6.5K
13 Aug 25	13.10	13.10	12.01	12.01	6.1K
12 Aug 25	11.97	13.41	11.97	13.10	6.5K
11 Aug 25	12.40	13.20	11.51	12.14	18.1K
08 Aug 25	11.94	13.45	11.50	13.45	13.1K
07 Aug 25	10.70	12.80	10.70	11.95	39.8K

COMPANY PROFILE

Name:
About:	Reading International, Inc., a Nevada corporation (?RDI?), was incorporated in 1999 incident to our reincorporation in Nevada. However, we trace our corporate roots back to the Reading Railroad and its corporate predecessors, first incorporated in 1833. Our Class A Nonvoting Common Stock (?Class A Stock?) and Class B Voting Common Stock (?Class B Stock?) are listed for trading on the American Stock Exchange under the symbols RDI and RDI.B. Our principal executive offices are located at 500 Citadel Drive, Suite 300, Commerce, California 90040. Our general telephone number is (213) 235-2240. Our website can be found at www.readingrdi.com. In this Annual Report, we from time to time use terms such as the ?Company,? ?Reading? and ?we,? ?us,? or ?our? to refer collectively to RDI and our various consolidated subsidiaries and corporate predecessors. ...
Sector:	Consumer Services
Industry:	Movies/Entertainment
CIK:	0716634

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 04, 2009

Purchase Intraday History
for this symbol from Sep 04, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	19.66
EPS Ratio:	-1.20
PtB:	-27.08
PtS:	1.73
EBITDA:	54.47M
Shares:	1.68M
Market Cap:	20.17M
52wk range:	5.78 - 14.95

TECHNICALS

MA5:	11.58
MA20:	11.14
MA50:	10.43
MA200:	8.59
STO9:	17.99
RSI14:	57.02
WPR14:	-33.33
MTM14:	2.90
ROC14:	0.32
Week High:	13.20
Week Low:	10.30
Month High:	13.45
Month Low:	8.70
Volatility:	55.59