NASDAQ, RDCM End of Day and Historical Stock Data [Radcom Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RDCM:

14 Aug 25 16:50

LAST: 12.80	CHANGE: 0.33	OPEN: 13.13	HIGH: 13.36	ASK: 22.35	VOLUME: 106.2K
LAST: 12.80	CHG(%): 2.51	PREV: 13.13	LOW: 12.80	BID: 19.50

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	13.13	13.36	12.80	12.80	106.1K
13 Aug 25	14.29	14.29	13.00	13.13	190.2K
12 Aug 25	12.79	13.65	12.71	13.65	49.7K
11 Aug 25	13.22	13.29	12.68	12.86	101.5K
08 Aug 25	12.75	12.97	12.35	12.80	39.3K
07 Aug 25	13.25	13.30	12.73	12.74	25.5K
06 Aug 25	13.04	13.81	12.77	13.21	11.3K
05 Aug 25	13.33	13.64	12.83	13.17	25.6K
04 Aug 25	13.31	13.75	12.66	13.21	36.4K
01 Aug 25	13.50	13.63	12.16	13.09	74.1K

COMPANY PROFILE

Name:
About:	Both our legal and commercial name is RADCOM Ltd, and we are a corporation. RADCOM Ltd. was incorporated in 1985 under the laws of the State of Israel, and we commenced operations in 1991. The principal legislation under which we operate is the Israeli Company Laws 1999 (the ?Israeli Companies Law?). Our principal executive offices are located at 24 Raoul Wallenberg Street, Tel Aviv 69719, Israel, and our telephone and fax numbers are 972-3-645-5055 and 972-3-647-4681, respectively. Our website is www.radcom.com. Information on our website and other information that can be accessed through it are not part of, or incorporated by, reference into this annual report. In 1993, we established a wholly-owned subsidiary in the United States, RADCOM Equipment, Inc. (?RADCOM Equipment, Inc.?), a New Jersey corporation. RADCOM Equipment is located at 6 Forest Avenue, Paramus, New Jersey 07652, and its telephone number is (201) 518-0033. ...
Sector:	Technology
Industry:	Computer peripheral equipment
CIK:	1016838

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 24, 1997

Purchase Intraday History
for this symbol from Sep 24, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	25.85
PEG Ratio:	10.03
EPS Ratio:	0.53
PtB:	2.20
PtS:	6.98
Shares:	16.03M
Market Cap:	205.18M
52wk range:	9.23 - 15.98

TECHNICALS

MA5:	13.05
MA20:	13.58
MA50:	13.23
MA200:	12.43
STO9:	29.77
RSI14:	27.86
WPR14:	-96.53
MTM14:	-1.67
ROC14:	-0.12
Week High:	14.29
Week Low:	12.35
Month High:	14.63
Month Low:	12.16
Volatility:	12.45