EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RCEL:

12 Aug 25 16:18
LAST:

5.520

CHANGE:
 0.71		OPEN:
4.590		HIGH:
5.550		ASK:
0.000		VOLUME:
788.3K
CHG(%):
14.76		PREV:
4.810		LOW:
4.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 254.5905.5504.5505.520797.4K
11 Aug 254.4304.9004.3204.810851.9K
08 Aug 253.7304.2603.6004.2501.73M
07 Aug 255.4205.6405.2905.380488.7K
06 Aug 255.3105.3905.2205.360216.6K
05 Aug 255.2905.3805.2005.280111.9K
04 Aug 255.3105.3655.1855.350197.9K
01 Aug 255.2905.4605.0605.160321K
31 Jul 255.3305.3995.2205.300194.3K
30 Jul 255.7505.7955.2605.360253.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-6.50
EPS Ratio:-2.19
PtB:-30.81
Shares:26.43M
Market Cap:145.92M
52wk range:3.60 - 14.16

TECHNICALS

MA5:5.06
MA20:5.41
MA50:5.47
MA200:8.77
STO9:42.54
RSI14:40.56
WPR14:-26.59
MTM14:-0.46
ROC14:-0.08
Week High:5.64
Week Low:3.60
Month High:6.35
Month Low:3.60
Volatility:47.20