NASDAQ, OUSTZ End of Day and Historical Stock Data [Ouster Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, OUSTZ:

20 Aug 25 12:58

LAST: 0.0797	CHANGE: 0.00	OPEN: 0.0801	HIGH: 0.0809	ASK: 0.0000	VOLUME: 26.9K
LAST: 0.0797	CHG(%): 3.98	PREV: 0.0830	LOW: 0.0705	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0801	0.0809	0.0705	0.0797	26.9K
19 Aug 25	0.0829	0.0929	0.0721	0.0830	31.8K
18 Aug 25	0.0760	0.0897	0.0760	0.0799	88.4K
15 Aug 25	0.0750	0.0873	0.0750	0.0865	51K
14 Aug 25	0.0900	0.0981	0.0400	0.0874	122.1K
13 Aug 25	0.0813	0.0980	0.0706	0.0896	163.1K
12 Aug 25	0.0900	0.1019	0.0807	0.0847	108.3K
11 Aug 25	0.0857	0.0901	0.0811	0.0900	28.8K
08 Aug 25	0.0968	0.1098	0.0808	0.0900	118.3K
07 Aug 25	0.0800	0.0902	0.0800	0.0878	66.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.09
MA50:	0.10
STO9:	3.46
RSI14:	39.57
WPR14:	-80.32
MTM14:	-0.01
ROC14:	-0.06
Week High:	0.10
Week Low:	0.04
Month High:	0.11
Month Low:	0.04
Volatility:	146.24