The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, OPOF:
26 Aug 2025
LAST:
41.90
CHANGE:
0.25
OPEN:
41.75
HIGH:
41.94
ASK:
29.65
VOLUME:
38K
CHG(%):
0.60
PREV:
41.65
LOW:
41.50
BID:
30.20
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
26 Aug 25
41.75
41.94
41.50
41.90
38K
25 Aug 25
41.94
41.94
41.60
41.65
14.4K
22 Aug 25
40.98
42.00
40.98
41.72
19.8K
21 Aug 25
40.58
40.71
40.49
40.67
8.9K
20 Aug 25
40.45
40.74
40.45
40.74
11.9K
19 Aug 25
41.30
41.35
40.47
40.64
22.8K
18 Aug 25
41.15
41.73
41.15
41.67
43.2K
15 Aug 25
42.07
42.13
41.35
41.40
28.3K
14 Aug 25
41.33
42.00
40.83
41.89
28.2K
13 Aug 25
41.28
41.98
41.28
41.88
28.6K
COMPANY PROFILE
Name:
About:
Old Point Financial Corporation operates as the bank holding company for The Old Point National Bank of Phoebus that provides consumer, mortgage, and business banking services in Virginia, the United States. It operates through Bank, Wealth, and Parent segments. The company offers deposit products, including interest-bearing transaction accounts, money market deposit accounts, savings accounts, time deposits, and demand deposits. It also provides loans, such as real estate construction, commercial, and mortgage loans that include residential 1-4 family mortgages, second mortgages, and equity lines of credit; and other loans that are secured by collateral, such as inventory, accounts receivable, equipment, or other personal property. In addition, the company offers insurance products; retirement, estate, and financial planning services; estate and trust administration; retirement plan administration; tax and investment management services; wealth management; and cash management services. It serves businesses, individuals, and commercial customers. Old Point Financial Corporation was founded in 1922 and is headquartered in Hampton, Virginia.
Address:
101 East Queen Street, Hampton, VA, United States, 23669
Website:
https://www.oldpoint.com
CUSIP:
680194107
CIK:
0000740971
ISIN:
US6801941070
FIGI:
BBG000BSBQ78
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Feb 12, 1998
Purchase Intraday History
for this symbol from Feb 12, 1998
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
23.76
DivYield:
0.01
Div/Share:
0.56
PtB:
1.80
PtS:
3.40
Shares:
5.1M
Market Cap:
213.78M
TECHNICAL INDICATORS
MA5:
41.34
MA10:
41.42
MA20:
40.87
MA50:
40.63
MA100:
39.79
MA200:
32.99
STO9:
84.60
STO14:
89.09
RSI14:
64.34
MTM14:
1.88
ROC14:
0.05
ATR:
0.68
Week High:
42.00
Week Low:
40.45
Month High:
42.13
Month Low:
39.61
Year High:
42.13
Year Low:
17.02
Volatility:
6.76
RECENT SPLITS
Date
Ratio
05 Nov 2002
3-2
RECENT DIVIDENDS
Date
Amount
09 Jun 2025
$0.14
05 Mar 2025
$0.14
04 Dec 2024
$0.14
04 Sep 2024
$0.14
05 Jun 2024
$0.14
05 Mar 2024
$0.14
05 Dec 2023
$0.14
05 Sep 2023
$0.14
06 Jun 2023
$0.14
07 Mar 2023
$0.14