EODData

NASDAQ, OPAL:

14 Aug 25 14:50
LAST:

2.350

CHANGE:
 0.04
OPEN:
2.360
HIGH:
2.400
ASK:
0.000
VOLUME:
70.9K
CHG(%):
1.67
PREV:
2.390
LOW:
2.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 252.3602.4002.3102.35070.9K
13 Aug 252.3502.4102.3202.390120.1K
12 Aug 252.3002.4502.2802.390185.5K
11 Aug 252.2002.3302.1752.280148K
08 Aug 252.2202.3702.1902.210154.9K
07 Aug 252.3702.5002.2602.260178.8K
06 Aug 252.3602.3902.3002.36079.9K
05 Aug 252.2302.3802.2302.34099.3K
04 Aug 252.2602.2902.2302.26074.8K
01 Aug 252.3402.3802.2302.260176.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:133.50
EPS Ratio:0.02
PtB:1.35
Shares:28.97M
Market Cap:68.08M
52wk range:1.26 - 4.11

TECHNICALS

MA5:2.32
MA20:2.40
MA50:2.64
MA200:2.75
STO9:56.32
RSI14:38.67
WPR14:-55.17
MTM14:-0.16
ROC14:-0.06
Week High:2.50
Week Low:2.18
Month High:2.65
Month Low:2.18
Volatility:18.93