NASDAQ, OMER End of Day and Historical Stock Data [Omeros Corp]

18 Sep 2025

LAST: 4.260	CHANGE: 0.20	OPEN: 4.110	HIGH: 4.285	ASK: 18.650	VOLUME: 746.8K
LAST: 4.260	CHG(%): 4.93	PREV: 4.060	LOW: 4.050	BID: 13.100

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	4.110	4.285	4.050	4.260	746.8K
17 Sep 25	4.070	4.225	3.940	4.060	1.06M
16 Sep 25	4.090	4.180	4.020	4.030	703K
15 Sep 25	4.200	4.200	4.055	4.090	619.4K
12 Sep 25	4.190	4.190	4.120	4.150	562.9K
11 Sep 25	4.300	4.330	4.200	4.200	710.7K
10 Sep 25	4.220	4.340	4.180	4.270	902K
09 Sep 25	4.220	4.270	4.155	4.260	549.5K
08 Sep 25	4.200	4.290	4.150	4.210	597.8K
05 Sep 25	4.230	4.280	4.116	4.170	553.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.260