OMER08/01/25 16:53
LAST:

 3.610		CHANGE:
 0.26		OPEN:
3.830		HIGH:
3.830		ASK:
18.650		VOLUME:
1,863,023
CHANGE(%):
6.72		PREV:
3.870		LOW:
3.520		BID:
13.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.8303.8303.5203.6101,863,0000
07/31/253.8304.0803.8003.8701,233,7000
07/30/253.9804.1103.8053.8501,404,5000
07/29/254.1504.2303.8453.9701,714,4000
07/28/253.9504.4503.8004.1505,103,0000
07/25/253.8604.5203.6233.8305,312,1000
07/24/253.8003.8703.5803.590637,2000
07/23/253.7403.9103.6403.820816,3000
07/22/253.6703.7953.5853.740758,7000
07/21/253.4003.8103.3703.6401,232,6000
COMPANY PROFILE
NASDAQ, OMER - Omeros Corp

We are a clinical-stage biopharmaceutical company committed to discovering,  developing and commercializing products focused on inflammation and disorders of  the central nervous system. Our most clinically advanced product candidates are  derived from our proprietary PharmacoSurgerytm platform designed to improve  clinical outcomes of patients undergoing arthroscopic, ophthalmological,  urological and other surgical and medical procedures. Our PharmacoSurgery  platform is based on low-dose combinations of therapeutic agents delivered  directly to the surgical site throughout the duration of the procedure to  preemptively inhibit inflammation and other problems caused by surgical trauma  and to provide clinical benefits both during and after surgery. We currently  have five ongoing clinical development programs, including four from our  PharmacoSurgery platform and one from our Addiction program.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:11.55
EBITDA:N/A
Shares:58.59M
Market Cap:211.52M
52wk range:2.95 - 13.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 08, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07