EODData

NASDAQ, OLPX:

25 Aug 2025
LAST:

1.540

CHANGE:
 0.14
OPEN:
1.500
HIGH:
1.649
ASK:
0.000
VOLUME:
4.83M
CHG(%):
10.00
PREV:
1.400
LOW:
1.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 251.5001.6491.5001.5404.83M
22 Aug 251.3501.4301.3501.400658K
21 Aug 251.3401.3451.3101.340448.7K
20 Aug 251.3601.3951.3301.330697.9K
19 Aug 251.4101.4401.3601.370945.6K
18 Aug 251.4001.4601.4001.410593.5K
15 Aug 251.4101.4501.3951.410751.4K
14 Aug 251.4001.4301.3801.380676.7K
13 Aug 251.3601.4701.3601.4601.2M
12 Aug 251.3301.4001.3201.3601.05M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.40
MA10:1.40
MA20:1.39
MA50:1.45
MA100:1.36
MA200:1.50
STO9:65.75
STO14:69.56
RSI14:57.33
MTM14:0.13
ROC14:0.09
ATR:0.09
Week High:1.65
Week Low:1.31
Month High:1.65
Month Low:1.27
Year High:2.77
Year Low:1.01
Volatility:65.36