EODData

NASDAQ, OLLI:

13 Aug 25 16:34
LAST:

135.2

CHANGE:
 2.33
OPEN:
133.6
HIGH:
135.8
ASK:
45.9
VOLUME:
823.3K
CHG(%):
1.75
PREV:
132.9
LOW:
132.8
BID:
44.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25133.6135.8132.8135.2823.3K
12 Aug 25135.4136.8132.9132.9710.4K
11 Aug 25134.4136.0133.2135.11.01M
08 Aug 25139.3139.7134.3135.1898.1K
07 Aug 25140.9141.1136.1139.4850.3K
06 Aug 25138.3141.7138.0140.8655.1K
05 Aug 25139.5141.0137.7138.4753.4K
04 Aug 25138.3140.3136.3140.1511.6K
01 Aug 25133.7138.2130.3138.0650.3K
31 Jul 25139.7140.2136.1136.6740.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.28
PEG Ratio:2.05
EPS Ratio:3.25
PtB:4.64
PtS:2.94
EBITDA:127.79M
Shares:61.34M
Market Cap:8.296B
52wk range:86.05 - 141.74

TECHNICALS

MA5:135.55
MA20:135.94
MA50:128.63
MA200:111.90
STO9:9.00
RSI14:55.93
WPR14:-70.47
MTM14:1.51
ROC14:0.01
Week High:141.74
Week Low:132.80
Month High:141.74
Month Low:122.94
Volatility:22.60